Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240816C00350000 | 2024-05-31 12:34PM EDT | 2024-08-16 | 0.69 | 0.00 | 1.80 | 0.00 | - | 10 | 26 | 50.15% |
| PWR241115C00350000 | 2024-05-22 12:18PM EDT | 2024-11-15 | 3.80 | 3.10 | 5.60 | 0.00 | - | 1 | 3 | 46.20% |
| PWR250117C00350000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 4.60 | 1.10 | 4.90 | -2.50 | -35.21% | 1 | 167 | 36.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR250117P00350000 | 2024-06-04 1:07PM EDT | 2025-01-17 | 83.81 | 93.80 | 98.10 | 0.00 | - | 1 | 0 | 29.80% |
© 2024 Yahoo. All rights reserved.