Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR241115C00390000 | 2024-06-28 12:18PM EDT | 2024-11-15 | 0.65 | 0.10 | 2.50 | 0.00 | - | 1 | 11 | 47.57% |
PWR250117C00390000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 1.80 | 0.50 | 1.45 | 0.00 | - | 10 | 24 | 34.94% |
PWR250221C00390000 | 2024-06-25 9:30AM EDT | 2025-02-21 | 3.50 | 1.05 | 3.50 | 0.00 | - | - | 1 | 38.99% |