Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR240816C00400000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 0.27 | 0.05 | 1.35 | 0.00 | - | - | 1 | 63.28% |
PWR250117C00400000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 2.60 | 0.35 | 3.10 | 0.00 | - | 1 | 13 | 41.51% |