New Zealand markets closed

Quanta Services, Inc. (PWR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
256.33+1.33 (+0.52%)
At close: 04:00PM EDT
259.00 +2.67 (+1.04%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWR240517C001250002023-11-02 10:40AM EDT2024-05-1751.9066.9071.400.00--20.00%
PWR250117C001250002023-11-09 11:21AM EDT2025-01-1757.5082.2085.500.00-120.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWR240517P001250002023-11-30 3:07PM EDT2024-05-170.730.050.700.00-1619180.08%
PWR250117P001250002024-02-29 10:30AM EDT2025-01-171.100.201.950.00-1354.10%