Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00130000 | 2024-01-22 11:10AM EDT | 2024-05-17 | 76.40 | 80.20 | 84.20 | 0.00 | - | 3 | 10 | 0.00% |
| PWR250117C00130000 | 2023-10-18 11:51AM EDT | 2025-01-17 | 58.30 | 63.50 | 66.40 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00130000 | 2024-02-08 10:33AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 11 | 19 | 161.52% |
| PWR250117P00130000 | 2023-12-06 4:42PM EDT | 2025-01-17 | 3.50 | 3.00 | 3.20 | 0.00 | - | 1 | 383 | 57.32% |
© 2024 Yahoo. All rights reserved.