Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00145000 | 2023-11-06 12:07PM EDT | 2024-05-17 | 32.70 | 51.20 | 53.50 | 0.00 | - | 2 | 7 | 0.00% |
| PWR250117C00145000 | 2023-09-21 11:10AM EDT | 2025-01-17 | 60.10 | 40.30 | 42.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00145000 | 2024-02-22 12:49PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 140.82% |
| PWR250117P00145000 | 2024-04-15 11:10AM EDT | 2025-01-17 | 1.36 | 0.50 | 2.50 | 0.00 | - | 4 | 101 | 46.86% |
© 2024 Yahoo. All rights reserved.