Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00155000 | 2023-12-05 11:23AM EDT | 2024-05-17 | 40.20 | 50.20 | 50.90 | 0.00 | - | 19 | 36 | 0.00% |
PWR250117C00155000 | 2024-02-23 12:15PM EDT | 2025-01-17 | 85.99 | 106.60 | 111.50 | 0.00 | - | 1 | 3 | 58.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00155000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 53 | 156.93% |
PWR240816P00155000 | 2024-04-08 3:01PM EDT | 2024-08-16 | 0.38 | 0.00 | 1.60 | 0.00 | - | 1 | 11 | 52.49% |
PWR241115P00155000 | 2024-04-22 3:56PM EDT | 2024-11-15 | 1.35 | 0.00 | 2.95 | 0.00 | - | - | 2 | 50.76% |
PWR250117P00155000 | 2024-04-10 12:06PM EDT | 2025-01-17 | 2.10 | 0.65 | 2.85 | 0.00 | - | 1 | 34 | 43.75% |