Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00180000 | 2024-04-29 3:33PM EDT | 2024-05-17 | 82.32 | 74.50 | 79.20 | 0.00 | - | 1 | 43 | 97.75% |
| PWR240816C00180000 | 2024-02-21 4:53PM EDT | 2024-08-16 | 41.74 | 78.30 | 82.90 | 0.00 | - | 1 | 1 | 58.14% |
| PWR250117C00180000 | 2024-04-03 9:53AM EDT | 2025-01-17 | 88.50 | 81.80 | 85.00 | 0.00 | - | 1 | 23 | 47.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00180000 | 2024-04-24 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 25 | 95 | 102.49% |
| PWR240816P00180000 | 2024-04-02 11:01AM EDT | 2024-08-16 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 16 | 43.76% |
| PWR241115P00180000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 2.10 | 1.70 | 2.95 | 0.00 | - | 1 | 1 | 38.23% |
| PWR250117P00180000 | 2024-03-27 11:51AM EDT | 2025-01-17 | 3.30 | 3.30 | 4.10 | 0.00 | - | 30 | 84 | 36.59% |
© 2024 Yahoo. All rights reserved.