Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00190000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 67.00 | 64.50 | 69.00 | +40.50 | +152.83% | 2 | 48 | 84.77% |
| PWR240816C00190000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 69.80 | 68.00 | 72.60 | 0.00 | - | 2 | 4 | 50.48% |
| PWR250117C00190000 | 2024-05-03 12:26PM EDT | 2025-01-17 | 78.00 | 76.00 | 78.90 | +0.12 | +0.15% | 2 | 51 | 49.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00190000 | 2024-03-05 4:51PM EDT | 2024-05-17 | 0.85 | 0.05 | 0.75 | 0.00 | - | 2 | 81 | 84.08% |
| PWR240816P00190000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 1.70 | 0.40 | 1.90 | 0.00 | - | 66 | 113 | 41.05% |
| PWR241115P00190000 | 2024-04-18 1:49PM EDT | 2024-11-15 | 4.40 | 2.45 | 2.90 | 0.00 | - | 1 | 9 | 33.58% |
| PWR250117P00190000 | 2024-04-15 2:52PM EDT | 2025-01-17 | 5.71 | 3.90 | 4.30 | 0.00 | - | 2 | 195 | 32.89% |
© 2024 Yahoo. All rights reserved.