Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00200000 | 2024-04-26 12:27PM EDT | 2024-05-17 | 62.50 | 54.50 | 59.00 | 0.00 | - | 21 | 97 | 72.27% |
| PWR240816C00200000 | 2024-04-29 1:25PM EDT | 2024-08-16 | 69.31 | 59.00 | 62.80 | 0.00 | - | 4 | 15 | 52.38% |
| PWR250117C00200000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 70.00 | 67.90 | 70.00 | -5.32 | -7.06% | 2 | 54 | 46.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00200000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 0.38 | 0.00 | 1.35 | 0.00 | - | 10 | 116 | 79.10% |
| PWR240621P00200000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.60 | 0.00 | - | - | 2 | 49.94% |
| PWR240816P00200000 | 2024-04-22 11:13AM EDT | 2024-08-16 | 3.20 | 1.30 | 1.60 | 0.00 | - | 19 | 87 | 33.92% |
| PWR241115P00200000 | 2024-04-29 2:59PM EDT | 2024-11-15 | 4.30 | 3.00 | 4.10 | 0.00 | - | 3 | 6 | 32.52% |
| PWR250117P00200000 | 2024-04-05 10:13AM EDT | 2025-01-17 | 6.00 | 5.20 | 5.70 | 0.00 | - | 1 | 22 | 31.72% |
© 2024 Yahoo. All rights reserved.