Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00210000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 45.55 | 44.50 | 49.00 | +4.47 | +10.88% | 1 | 90 | 60.16% |
| PWR240621C00210000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 38.40 | 46.00 | 50.60 | 0.00 | - | 3 | 3 | 57.04% |
| PWR240816C00210000 | 2024-04-02 9:47AM EDT | 2024-08-16 | 53.00 | 46.40 | 50.20 | 0.00 | - | 2 | 184 | 37.43% |
| PWR250117C00210000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 61.50 | 60.30 | 62.00 | +9.50 | +18.27% | 1 | 62 | 43.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00210000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 0.20 | 0.10 | 1.35 | 0.00 | - | 5 | 93 | 67.11% |
| PWR240816P00210000 | 2024-04-29 1:03PM EDT | 2024-08-16 | 2.60 | 1.50 | 4.50 | 0.00 | - | 1 | 24 | 39.50% |
| PWR241115P00210000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 6.50 | 3.20 | 5.60 | 0.00 | - | 5 | 15 | 31.32% |
| PWR250117P00210000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 7.70 | 6.90 | 7.50 | 0.00 | - | 1 | 23 | 30.67% |
© 2024 Yahoo. All rights reserved.