Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00220000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 28.85 | 35.00 | 39.50 | 0.00 | - | 2 | 189 | 57.40% |
| PWR240621C00220000 | 2024-04-22 2:25PM EDT | 2024-06-21 | 33.40 | 36.50 | 41.00 | 0.00 | - | - | 2 | 49.51% |
| PWR240816C00220000 | 2024-04-26 11:18AM EDT | 2024-08-16 | 47.30 | 41.40 | 44.70 | 0.00 | - | 1 | 54 | 43.37% |
| PWR241115C00220000 | 2024-04-16 10:24AM EDT | 2024-11-15 | 45.06 | 48.30 | 50.40 | 0.00 | - | 1 | 2 | 41.47% |
| PWR250117C00220000 | 2024-05-02 3:23PM EDT | 2025-01-17 | 54.90 | 52.90 | 55.00 | 0.00 | - | 1 | 194 | 42.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00220000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 0.80 | 0.20 | 1.40 | 0.00 | - | 1 | 176 | 55.52% |
| PWR240621P00220000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.32 | 0.70 | 1.05 | +0.19 | +16.81% | 1 | 21 | 30.86% |
| PWR240816P00220000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 3.99 | 3.20 | 3.70 | -1.41 | -26.11% | 3 | 174 | 30.79% |
| PWR241115P00220000 | 2024-05-02 3:56PM EDT | 2024-11-15 | 7.50 | 5.90 | 7.50 | 0.00 | - | 3 | 8 | 30.09% |
| PWR250117P00220000 | 2024-04-04 10:45AM EDT | 2025-01-17 | 9.10 | 9.00 | 9.80 | 0.00 | - | 1 | 50 | 29.76% |
© 2024 Yahoo. All rights reserved.