Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00230000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 27.06 | 25.10 | 29.00 | -1.12 | -3.97% | 7 | 359 | 61.61% |
| PWR240816C00230000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 42.30 | 33.90 | 37.00 | 0.00 | - | 1 | 58 | 41.24% |
| PWR241115C00230000 | 2024-04-17 10:23AM EDT | 2024-11-15 | 38.01 | 40.70 | 43.80 | 0.00 | - | 1 | 2 | 40.70% |
| PWR250117C00230000 | 2024-04-26 12:24PM EDT | 2025-01-17 | 51.90 | 45.70 | 48.30 | 0.00 | - | 3 | 95 | 41.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00230000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.27 | 0.10 | 0.75 | -0.19 | -41.30% | 110 | 318 | 41.90% |
| PWR240621P00230000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 1.78 | 1.55 | 1.85 | -0.37 | -17.21% | 4 | 75 | 28.24% |
| PWR240816P00230000 | 2024-05-02 1:06PM EDT | 2024-08-16 | 6.17 | 5.00 | 5.60 | 0.00 | - | 1 | 64 | 29.60% |
| PWR241115P00230000 | 2024-04-22 3:30PM EDT | 2024-11-15 | 13.60 | 9.10 | 11.40 | 0.00 | - | 3 | 13 | 31.30% |
| PWR250117P00230000 | 2024-04-03 3:20PM EDT | 2025-01-17 | 12.50 | 11.40 | 12.60 | 0.00 | - | 21 | 28 | 28.86% |
© 2024 Yahoo. All rights reserved.