Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00240000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 14.80 | 15.50 | 18.30 | 0.00 | - | 2 | 135 | 39.93% |
| PWR240621C00240000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 21.70 | 19.70 | 22.00 | +0.30 | +1.40% | 5 | 5 | 33.80% |
| PWR240816C00240000 | 2024-04-19 10:00AM EDT | 2024-08-16 | 24.18 | 27.30 | 28.70 | 0.00 | - | 10 | 46 | 36.88% |
| PWR241115C00240000 | 2024-03-21 12:56PM EDT | 2024-11-15 | 37.38 | 29.30 | 30.00 | 0.00 | - | 1 | 2 | 28.83% |
| PWR250117C00240000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 40.30 | 39.30 | 41.80 | 0.00 | - | 3 | 226 | 39.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00240000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.84 | 0.75 | 1.00 | -0.33 | -28.21% | 123 | 211 | 31.53% |
| PWR240621P00240000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 3.45 | 3.10 | 3.60 | -0.95 | -21.59% | 4 | 46 | 26.89% |
| PWR240816P00240000 | 2024-05-03 1:46PM EDT | 2024-08-16 | 8.30 | 7.70 | 8.30 | -0.90 | -9.78% | 1 | 71 | 28.58% |
| PWR241115P00240000 | 2024-05-02 9:34AM EDT | 2024-11-15 | 16.00 | 12.20 | 14.40 | 0.00 | - | 1 | 11 | 29.91% |
| PWR250117P00240000 | 2024-04-16 12:02PM EDT | 2025-01-17 | 20.06 | 14.30 | 16.50 | 0.00 | - | 1 | 50 | 28.66% |
© 2024 Yahoo. All rights reserved.