Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00260000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 3.90 | 3.90 | 4.30 | -1.20 | -23.53% | 94 | 1,269 | 30.64% |
| PWR240621C00260000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 9.20 | 8.80 | 9.20 | +0.25 | +2.79% | 7 | 176 | 29.29% |
| PWR240816C00260000 | 2024-05-03 11:31AM EDT | 2024-08-16 | 15.50 | 15.90 | 16.70 | -0.60 | -3.73% | 3 | 50 | 33.65% |
| PWR241115C00260000 | 2024-05-01 2:33PM EDT | 2024-11-15 | 26.65 | 23.20 | 26.50 | 0.00 | - | 1 | 18 | 37.70% |
| PWR250117C00260000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 28.88 | 28.60 | 30.80 | -0.91 | -3.05% | 1 | 35 | 37.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00260000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 8.14 | 7.10 | 7.30 | +0.34 | +4.36% | 32 | 575 | 27.08% |
| PWR240621P00260000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 13.90 | 10.40 | 11.10 | 0.00 | - | 52 | 133 | 24.51% |
| PWR240816P00260000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 17.40 | 15.70 | 16.50 | -0.70 | -3.87% | 2 | 117 | 26.57% |
| PWR241115P00260000 | 2024-04-16 10:33AM EDT | 2024-11-15 | 28.60 | 20.80 | 22.70 | 0.00 | - | 3 | 4 | 27.71% |
| PWR250117P00260000 | 2024-04-04 11:33AM EDT | 2025-01-17 | 22.70 | 23.30 | 24.60 | 0.00 | - | 1 | 209 | 26.30% |
© 2024 Yahoo. All rights reserved.