Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00270000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 1.20 | 1.10 | 2.35 | -0.70 | -36.84% | 16 | 1,014 | 36.44% |
| PWR240621C00270000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 5.00 | 4.90 | 5.30 | 0.00 | - | 31 | 1,394 | 28.35% |
| PWR240816C00270000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 11.86 | 11.60 | 12.40 | -1.24 | -9.47% | 6 | 83 | 32.94% |
| PWR241115C00270000 | 2024-04-19 2:44PM EDT | 2024-11-15 | 16.45 | 18.70 | 20.90 | 0.00 | - | 6 | 21 | 35.53% |
| PWR250117C00270000 | 2024-04-30 10:12AM EDT | 2025-01-17 | 32.40 | 23.30 | 25.30 | 0.00 | - | 1 | 286 | 36.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00270000 | 2024-04-29 11:04AM EDT | 2024-05-17 | 13.90 | 12.60 | 16.00 | 0.00 | - | 5 | 212 | 36.32% |
| PWR240621P00270000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 18.00 | 16.70 | 17.50 | 0.00 | - | 2 | 17 | 23.85% |
| PWR240816P00270000 | 2024-04-29 3:27PM EDT | 2024-08-16 | 21.60 | 21.40 | 22.10 | 0.00 | - | 47 | 59 | 25.43% |
| PWR241115P00270000 | 2024-04-11 10:14AM EDT | 2024-11-15 | 30.00 | 26.20 | 28.50 | 0.00 | - | - | 1 | 27.38% |
| PWR250117P00270000 | 2024-03-08 2:51PM EDT | 2025-01-17 | 41.00 | 27.70 | 28.80 | 0.00 | - | 1 | 1 | 24.16% |
© 2024 Yahoo. All rights reserved.