Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00280000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | +0.04 | +11.11% | 10 | 541 | 29.88% |
| PWR240621C00280000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 2.90 | 2.35 | 4.70 | 0.00 | - | 41 | 70 | 34.03% |
| PWR240816C00280000 | 2024-05-01 10:15AM EDT | 2024-08-16 | 10.30 | 7.80 | 9.00 | 0.00 | - | 1 | 151 | 32.25% |
| PWR241115C00280000 | 2024-04-29 10:30AM EDT | 2024-11-15 | 21.30 | 14.30 | 17.20 | 0.00 | - | 4 | 17 | 35.10% |
| PWR250117C00280000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 20.21 | 20.00 | 21.10 | -0.09 | -0.44% | 3 | 107 | 35.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00280000 | 2024-04-08 10:38AM EDT | 2024-05-17 | 21.30 | 22.00 | 26.00 | 0.00 | - | 5 | 6 | 47.86% |
| PWR250117P00280000 | 2023-12-19 11:54AM EDT | 2025-01-17 | 62.50 | 75.50 | 80.50 | 0.00 | - | - | 1 | 73.90% |
© 2024 Yahoo. All rights reserved.