Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00290000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.90 | 0.00 | - | 1 | 293 | 46.95% |
| PWR240621C00290000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 1.40 | 1.20 | 1.50 | -0.65 | -31.71% | 3 | 12 | 27.98% |
| PWR240816C00290000 | 2024-05-03 12:40PM EDT | 2024-08-16 | 6.10 | 4.90 | 7.80 | -1.50 | -19.74% | 1 | 61 | 35.09% |
| PWR241115C00290000 | 2024-05-03 2:37PM EDT | 2024-11-15 | 12.64 | 11.80 | 13.40 | -0.06 | -0.47% | 1 | 77 | 33.97% |
| PWR250117C00290000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 15.60 | 16.50 | 17.40 | 0.00 | - | 1 | 299 | 34.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR250117P00290000 | 2024-03-11 9:53AM EDT | 2025-01-17 | 54.23 | 42.80 | 44.10 | 0.00 | - | 1 | 1 | 25.79% |
© 2024 Yahoo. All rights reserved.