Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00300000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.40 | 0.00 | - | 1 | 46 | 47.56% |
| PWR240621C00300000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.75 | +0.05 | +7.14% | 2 | 69 | 28.11% |
| PWR240816C00300000 | 2024-05-02 11:00AM EDT | 2024-08-16 | 4.23 | 2.15 | 4.40 | 0.00 | - | 1 | 607 | 31.56% |
| PWR241115C00300000 | 2024-05-01 3:19PM EDT | 2024-11-15 | 13.15 | 9.10 | 11.70 | 0.00 | - | 29 | 57 | 35.11% |
| PWR250117C00300000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 13.69 | 12.20 | 14.60 | -2.71 | -16.52% | 6 | 33 | 34.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240816P00300000 | 2024-01-30 3:04PM EDT | 2024-08-16 | 103.20 | 56.60 | 61.00 | 0.00 | - | 3 | 0 | 55.00% |
| PWR250117P00300000 | 2024-04-04 10:09AM EDT | 2025-01-17 | 45.38 | 47.80 | 50.30 | 0.00 | - | 1 | 1 | 23.55% |
© 2024 Yahoo. All rights reserved.