Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00310000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 24 | 65.11% |
| PWR240621C00310000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 1.40 | 0.10 | 0.75 | 0.00 | - | 2 | 4 | 32.18% |
| PWR240816C00310000 | 2024-05-01 3:36PM EDT | 2024-08-16 | 4.30 | 1.15 | 4.60 | 0.00 | - | 61 | 189 | 35.85% |
| PWR241115C00310000 | 2024-05-01 3:33PM EDT | 2024-11-15 | 10.30 | 7.10 | 9.30 | 0.00 | - | 73 | 28 | 34.54% |
| PWR250117C00310000 | 2024-05-02 2:47PM EDT | 2025-01-17 | 11.30 | 10.90 | 11.70 | 0.00 | - | 2 | 431 | 33.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240816P00310000 | 2024-01-17 4:54PM EDT | 2024-08-16 | 109.61 | 96.20 | 100.90 | 0.00 | - | - | 0 | 115.02% |
© 2024 Yahoo. All rights reserved.