Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00320000 | 2024-03-21 12:31PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 8 | 11 | 58.11% |
| PWR240621C00320000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 42.64% |
| PWR240816C00320000 | 2024-05-01 9:55AM EDT | 2024-08-16 | 3.10 | 0.45 | 1.95 | 0.00 | - | 80 | 86 | 30.91% |
| PWR241115C00320000 | 2024-04-26 3:30PM EDT | 2024-11-15 | 9.40 | 6.00 | 8.00 | 0.00 | - | 3 | 15 | 35.39% |
| PWR250117C00320000 | 2024-04-26 12:13PM EDT | 2025-01-17 | 11.33 | 8.80 | 9.50 | 0.00 | - | 1 | 11 | 32.99% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.