Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.76 | 0.00 | - | - | 0 | 2023-09-29 | - | - | - | - | - |
| 85.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 1.05 | 0.00 | - | 1 | 13 |
| 79.90 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.25 | 0.00 | - | 20 | 0 |
| 63.79 | 0.00 | - | 5 | 5 | 2024-06-21 | 1.28 | 0.00 | - | 5 | 0 |
| 84.00 | 0.00 | - | 3 | 25 | 2025-01-17 | 4.67 | 0.00 | - | 1 | 19 |
© 2023 Yahoo. All rights reserved.
