New Zealand markets close in 2 hours 13 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
223.96-6.39 (-2.77%)
At close: 04:00PM EST
224.89 +0.93 (+0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.050.00--1
-----2023-02-170.300.00-10
90.050.00-112023-02-24-----
-----2023-03-030.200.00--1
97.500.00-3502023-03-170.080.00-115
84.000.00-212023-06-161.100.00-4119
72.300.00-18222024-01-196.10+1.10+22.00%184
86.000.00--12025-01-1715.000.00-11