New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.54+2.47 (+1.11%)
At close: 04:00PM EDT
225.54 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.760.00--02023-09-29-----
85.000.00-102023-12-151.050.00-113
79.900.00-202024-01-190.250.00-200
63.790.00-552024-06-211.280.00-50
84.000.00-3252025-01-174.670.00-119