Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-17 | 0.30 | 0.00 | - | 1 | 0 |
| 90.05 | 0.00 | - | 1 | 1 | 2023-02-24 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-03 | 0.20 | 0.00 | - | - | 1 |
| 97.50 | 0.00 | - | 35 | 0 | 2023-03-17 | 0.08 | 0.00 | - | 1 | 15 |
| 84.00 | 0.00 | - | 2 | 1 | 2023-06-16 | 1.10 | 0.00 | - | 4 | 119 |
| 72.30 | 0.00 | - | 18 | 22 | 2024-01-19 | 6.10 | +1.10 | +22.00% | 1 | 84 |
| 86.00 | 0.00 | - | - | 1 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
