New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.35-1.80 (-0.78%)
At close: 04:00PM EST
230.41 +0.06 (+0.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.400.00-3502023-12-150.050.00-10
43.830.00-102024-01-190.150.00-10
-----2024-03-151.400.00-20
38.500.00-191132024-06-214.630.00-10
68.750.00-3202025-01-178.100.00-10
59.25-4.87-7.60%102026-01-1616.000.00-18