Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.40 | 0.00 | - | 35 | 0 | 2023-12-15 | 0.05 | 0.00 | - | 1 | 0 |
| 43.83 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-03-15 | 1.40 | 0.00 | - | 2 | 0 |
| 38.50 | 0.00 | - | 19 | 113 | 2024-06-21 | 4.63 | 0.00 | - | 1 | 0 |
| 68.75 | 0.00 | - | 3 | 20 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 0 |
| 59.25 | -4.87 | -7.60% | 1 | 0 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.