New Zealand markets open in 7 hours 38 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.07+7.67 (+3.51%)
At close: 04:00PM EST
226.00 -0.07 (-0.03%)
Pre-market: 08:09AM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.700.00-112023-02-102.310.00-13
-----2023-02-170.270.00-1045
-----2023-02-240.520.00-547
-----2023-03-101.950.00--2
33.260.00-1112023-03-171.570.00-1189
38.300.00-19192023-06-166.400.00-1315
-----2023-09-1510.600.00-214
55.350.00-272024-01-1917.500.00-5101
44.100.00-102025-01-1740.920.00--1