Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:190.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | 0.00 | - | 1 | 1 | 2023-02-10 | 2.31 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-02-17 | 0.27 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 2023-02-24 | 0.52 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 2023-03-10 | 1.95 | 0.00 | - | - | 2 |
| 33.26 | 0.00 | - | 1 | 11 | 2023-03-17 | 1.57 | 0.00 | - | 1 | 189 |
| 38.30 | 0.00 | - | 19 | 19 | 2023-06-16 | 6.40 | 0.00 | - | 1 | 315 |
| - | - | - | - | - | 2023-09-15 | 10.60 | 0.00 | - | 2 | 14 |
| 55.35 | 0.00 | - | 2 | 7 | 2024-01-19 | 17.50 | 0.00 | - | 5 | 101 |
| 44.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 40.92 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
