Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 29.05 | 0.00 | - | 5 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 70 | 112 |
| 31.50 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 32.17 | 0.00 | - | 4 | 443 | 2024-06-21 | 1.40 | 0.00 | - | 4 | 1,044 |
| 33.88 | 0.00 | - | 1 | 13 | 2024-09-20 | 5.50 | 0.00 | - | 1 | 4 |
| 41.00 | 0.00 | - | 4 | 581 | 2025-01-17 | 10.00 | 0.00 | - | 4 | 233 |
| 50.00 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 33.20 | 0.00 | - | 2 | 29 | 2026-01-16 | 16.10 | 0.00 | - | 100 | 312 |
© 2024 Yahoo. All rights reserved.