New Zealand markets open in 8 hours 23 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.42+1.62 (+0.60%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.330.00-403692024-04-190.600.00-1916
15.300.00-8662024-04-260.550.00-17
-----2024-05-031.600.00-27103
-----2024-05-106.010.00-11
15.000.00-16922024-05-173.300.00-584
18.200.00-12122024-05-243.840.00--1
-----2024-05-314.440.00--1
21.000.00-194612024-06-214.500.00-2164
23.970.00-21862024-09-209.740.00-23
31.200.00-16612025-01-1714.780.00-2109
39.300.00-1122025-06-2018.000.00--1
45.130.00-51772026-01-1655.000.00-21