Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 5 | 30 | 2024-04-26 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 42 | 2024-05-03 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 3.73 | -2.57 | -40.79% | 2 | 62 | 2024-06-21 | 16.00 | 0.00 | - | - | 20 |
| 16.35 | -1.13 | -6.46% | 3 | 35 | 2025-01-17 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 34.78 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.