New Zealand markets close in 6 hours 20 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
229.88-3.03 (-1.30%)
At close: 04:00PM EST
230.44 +0.56 (+0.24%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-150.380.00-2203
71.680.00-1502024-01-190.650.00-12116
-----2024-03-150.800.00-212
70.000.00--52024-06-211.800.00-6311
38.800.00--62025-01-179.900.00-89
86.200.00--12026-01-168.500.00-11