PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:165.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-06-16 | 0.25 | 0.00 | - | 1 | 302 |
| - | - | - | - | - | 2023-06-30 | 1.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-21 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-09-15 | 2.25 | 0.00 | - | 3 | 111 |
| - | - | - | - | - | 2023-12-15 | 7.22 | 0.00 | - | - | 1 |
| 50.78 | 0.00 | - | 5 | 7 | 2024-01-19 | 6.50 | 0.00 | - | 5 | 120 |
| - | - | - | - | - | 2024-06-21 | 12.00 | 0.00 | - | 2 | 299 |
| 38.80 | 0.00 | - | - | 6 | 2025-01-17 | 13.00 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.