Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 0.38 | 0.00 | - | 2 | 203 |
| 71.68 | 0.00 | - | 15 | 0 | 2024-01-19 | 0.65 | 0.00 | - | 12 | 116 |
| - | - | - | - | - | 2024-03-15 | 0.80 | 0.00 | - | 2 | 12 |
| 70.00 | 0.00 | - | - | 5 | 2024-06-21 | 1.80 | 0.00 | - | 6 | 311 |
| 38.80 | 0.00 | - | - | 6 | 2025-01-17 | 9.90 | 0.00 | - | 8 | 9 |
| 86.20 | 0.00 | - | - | 1 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.