PXD - Pioneer Natural Resources Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.350.00--3
-----2023-06-160.250.00-1302
-----2023-06-301.280.00--1
-----2023-07-211.000.00-11
-----2023-09-152.250.00-3111
-----2023-12-157.220.00--1
50.780.00-572024-01-196.500.00-5120
-----2024-06-2112.000.00-2299
38.800.00--62025-01-1713.000.00-55