New Zealand markets close in 5 hours 14 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.41+11.97 (+5.17%)
At close: 04:00PM EDT
243.41 0.00 (0.00%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.100.00--1
72.000.00--12022-10-210.25-0.10-28.57%3968
-----2022-10-280.600.00-22
-----2022-11-181.100.00--1
-----2022-12-165.600.00-288
86.000.00-132023-01-205.720.00-4209
-----2023-03-176.200.00-1338
-----2023-06-1611.200.00-20122
83.080.00-202024-01-1918.400.00-610