Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.53 | 0.00 | - | 3 | 3 | 2023-12-15 | 1.00 | 0.00 | - | 1 | 76 |
| 63.00 | 0.00 | - | 2 | 31 | 2024-01-19 | 1.50 | 0.00 | - | 1 | 391 |
| - | - | - | - | - | 2024-03-15 | 2.90 | 0.00 | - | 1 | 5 |
| 51.10 | 0.00 | - | 1 | 9 | 2024-06-21 | 7.00 | 0.00 | - | 10 | 165 |
| 67.00 | 0.00 | - | 8 | 27 | 2025-01-17 | 11.00 | 0.00 | - | 4 | 564 |
© 2023 Yahoo. All rights reserved.
