New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.53+0.03 (+0.01%)
At close: 04:00PM EDT
217.31 +0.78 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.10-0.70-87.50%612
-----2022-10-211.20-0.50-29.41%2565
-----2022-11-184.00-0.68-14.53%201287
-----2022-12-166.50-1.50-18.75%6108
65.000.00-7012023-01-2011.500.00-57174
-----2023-03-1712.75+1.15+9.91%341
79.750.00-152023-06-1614.400.00-1659
60.230.00-1222024-01-1928.900.00-1124