PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:185.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.38 | 0.00 | - | 1 | 26 | 2023-06-16 | 0.13 | -0.12 | -48.00% | 6 | 434 |
| 26.39 | 0.00 | - | - | 7 | 2023-06-23 | 0.35 | -0.65 | -65.00% | 10 | 21 |
| - | - | - | - | - | 2023-06-30 | 0.77 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2023-07-07 | 0.91 | -2.40 | -72.51% | 10 | 2 |
| 22.00 | 0.00 | - | - | 1 | 2023-07-21 | 1.50 | -0.10 | -6.25% | 20 | 110 |
| 35.50 | 0.00 | - | 45 | 41 | 2023-09-15 | 5.15 | 0.00 | - | 1 | 612 |
| 28.10 | 0.00 | - | 1 | 5 | 2023-12-15 | 12.06 | 0.00 | - | 10 | 29 |
| 35.20 | 0.00 | - | 10 | 44 | 2024-01-19 | 12.10 | 0.00 | - | 2 | 165 |
| 45.36 | 0.00 | - | - | 2 | 2024-06-21 | 15.70 | 0.00 | - | 31 | 43 |
| 39.32 | 0.00 | - | 3 | 5 | 2025-01-17 | 36.83 | 0.00 | - | 1 | 21 |
© 2023 Yahoo. All rights reserved.