Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.90 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 75.00 | 0.00 | - | 2 | 44 | 2024-06-21 | 0.50 | 0.00 | - | 13 | 175 |
| - | - | - | - | - | 2024-09-20 | 3.50 | 0.00 | - | 24 | 24 |
| 62.00 | 0.00 | - | 2 | 179 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 2,163 |
| - | - | - | - | - | 2025-06-20 | 1.45 | 0.00 | - | 1 | 1 |
| 48.64 | 0.00 | - | 1 | 9 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.