Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EST. Market open.
Strike:200.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-12-08 | 0.25 | 0.00 | - | 2 | 7 |
| 37.00 | 0.00 | - | 2,250 | 3 | 2023-12-15 | 0.25 | 0.00 | - | 4 | 218 |
| 34.59 | 0.00 | - | 20 | 49 | 2024-01-19 | 0.70 | 0.00 | - | 9 | 1,961 |
| 48.74 | 0.00 | - | 1 | 37 | 2024-03-15 | 3.49 | 0.00 | - | 10 | 42 |
| 41.25 | 0.00 | - | 1 | 44 | 2024-06-21 | 5.40 | 0.00 | - | 3 | 150 |
| 48.20 | 0.00 | - | 1 | 178 | 2025-01-17 | 11.50 | 0.00 | - | 2 | 498 |
| 69.04 | 0.00 | - | 1 | 10 | 2026-01-16 | 18.80 | 0.00 | - | 1 | 23 |
© 2023 Yahoo. All rights reserved.