PXD - Pioneer Natural Resources Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.75-1.25-15.62%63982023-06-161.32+0.32+32.00%831,302
7.500.00-1322023-06-232.05-0.80-28.07%229
10.650.00-3252023-06-303.20+0.40+14.29%4148
10.800.00-782023-07-07-----
-----2023-07-146.100.00-11
14.000.00-4402023-07-214.90+0.10+2.08%10573
18.620.00-13852023-09-1510.43+0.79+8.20%201,301
22.800.00-1722023-12-1515.350.00-245
22.60-1.63-6.73%21412024-01-1915.50-1.70-9.88%1873
28.40-1.60-5.33%2432024-06-2124.000.00-544
34.620.00-202032025-01-1730.000.00-1141