PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:200.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | -1.25 | -15.62% | 6 | 398 | 2023-06-16 | 1.32 | +0.32 | +32.00% | 83 | 1,302 |
| 7.50 | 0.00 | - | 1 | 32 | 2023-06-23 | 2.05 | -0.80 | -28.07% | 2 | 29 |
| 10.65 | 0.00 | - | 3 | 25 | 2023-06-30 | 3.20 | +0.40 | +14.29% | 4 | 148 |
| 10.80 | 0.00 | - | 7 | 8 | 2023-07-07 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-14 | 6.10 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 4 | 40 | 2023-07-21 | 4.90 | +0.10 | +2.08% | 10 | 573 |
| 18.62 | 0.00 | - | 1 | 385 | 2023-09-15 | 10.43 | +0.79 | +8.20% | 20 | 1,301 |
| 22.80 | 0.00 | - | 1 | 72 | 2023-12-15 | 15.35 | 0.00 | - | 2 | 45 |
| 22.60 | -1.63 | -6.73% | 2 | 141 | 2024-01-19 | 15.50 | -1.70 | -9.88% | 1 | 873 |
| 28.40 | -1.60 | -5.33% | 2 | 43 | 2024-06-21 | 24.00 | 0.00 | - | 5 | 44 |
| 34.62 | 0.00 | - | 20 | 203 | 2025-01-17 | 30.00 | 0.00 | - | 1 | 141 |
© 2023 Yahoo. All rights reserved.