New Zealand markets close in 4 hours 21 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.41+11.97 (+5.17%)
At close: 04:00PM EDT
245.59 +2.18 (+0.90%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.500.00-332022-10-070.05-0.20-80.00%11274
14.200.00--102022-10-140.82-0.13-13.68%1114
42.55+9.02+26.90%2252022-10-210.90-0.60-40.00%3248
20.110.00--12022-10-281.65-0.74-30.96%76
-----2022-11-044.300.00-116
25.700.00-112022-11-183.44-1.31-27.58%1291
28.520.00-1662022-12-166.40-2.30-26.44%46275
43.10+3.30+8.29%11132023-01-208.40-2.10-20.00%12406
42.000.00-232023-03-1713.90-1.90-12.03%376
32.100.00-27672023-06-1619.50-9.40-32.53%2105
45.700.00-1682024-01-1939.700.00-5108
47.000.00-112025-01-17-----