New Zealand markets open in 5 hours 33 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
234.02+4.14 (+1.80%)
As of 10:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-010.200.00-22
-----2023-12-080.250.00-27
37.000.00-2,25032023-12-150.250.00-4218
34.590.00-20492024-01-190.700.00-91,961
48.740.00-1372024-03-153.490.00-1042
41.250.00-1442024-06-215.400.00-3150
48.200.00-11782025-01-1711.500.00-2498
69.040.00-1102026-01-1618.800.00-123