New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.15+0.51 (+0.22%)
At close: 04:00PM EST
232.60 +0.45 (+0.19%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-252023-12-08-----
0.07-0.03-30.00%91,2812023-12-1526.80-3.00-10.07%510
0.50+0.23+85.19%1132023-12-22-----
0.400.00-1192023-12-29-----
0.80+0.10+14.29%452,6482024-01-1928.600.00-159
2.930.00-51482024-03-1520.300.00-2928
7.35+0.35+5.00%11912024-06-2124.210.00-225
16.200.00-204452025-01-1727.100.00-5108
27.350.00-21462026-01-1640.500.00-11