PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:260.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 365 | 2023-06-16 | 60.40 | 0.00 | - | 45 | 43 |
| 0.25 | 0.00 | - | - | 0 | 2023-06-23 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 2023-07-21 | - | - | - | - | - |
| 1.60 | 0.00 | - | 7 | 176 | 2023-09-15 | 60.00 | 0.00 | - | 15 | 2 |
| 3.54 | 0.00 | - | 3 | 7 | 2023-12-15 | - | - | - | - | - |
| 4.60 | -1.30 | -22.03% | 1 | 439 | 2024-01-19 | 58.50 | 0.00 | - | 1 | 100 |
| 8.00 | 0.00 | - | 3 | 38 | 2024-06-21 | 65.13 | 0.00 | - | 1 | 25 |
| 13.05 | 0.00 | - | 2 | 40 | 2025-01-17 | 65.80 | 0.00 | - | 1 | 28 |
© 2023 Yahoo. All rights reserved.