Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 4 | 62 | 2024-04-26 | 0.25 | +0.20 | +400.00% | 1 | 22 |
| - | - | - | - | - | 2024-05-03 | 1.00 | +0.50 | +100.00% | 7 | 102 |
| 14.18 | 0.00 | - | 1 | 4 | 2024-05-10 | 2.94 | 0.00 | - | 1 | 5 |
| 13.50 | -4.00 | -22.86% | 1 | 89 | 2024-05-17 | 2.70 | -0.10 | -3.57% | 2 | 152 |
| 14.25 | -3.38 | -19.17% | 1 | 16 | 2024-05-24 | 4.00 | +0.60 | +17.65% | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 3.55 | 0.00 | - | 1 | 1 |
| 14.79 | -5.21 | -26.05% | 17 | 461 | 2024-06-21 | 3.70 | 0.00 | - | 28 | 201 |
| 26.00 | 0.00 | - | 1 | 189 | 2024-09-20 | 8.93 | 0.00 | - | 1 | 4 |
| 27.67 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 33.50 | 0.00 | - | 2 | 660 | 2025-01-17 | 14.78 | 0.00 | - | 2 | 109 |
| 36.40 | -2.90 | -7.38% | 2 | 12 | 2025-06-20 | 18.00 | 0.00 | - | - | 1 |
| 43.18 | 0.00 | - | 1 | 178 | 2026-01-16 | 55.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.