New Zealand markets close in 4 hours 16 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.41+11.97 (+5.17%)
At close: 04:00PM EDT
245.59 +2.18 (+0.90%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.05+33.33%353552022-10-0721.300.00-11
1.75+1.15+191.67%65732022-10-14-----
2.70+1.21+81.21%2267462022-10-2154.500.00-433
5.00+2.50+100.00%13792022-10-28-----
6.11+2.41+65.14%4412022-11-04-----
8.00+2.80+53.85%8312022-11-1845.000.00-10
10.00+3.06+44.09%82152022-12-1632.00-9.30-22.52%529
12.92+3.32+34.58%656752023-01-2063.000.00-485
12.700.00-4452023-03-17-----
10.460.00-21512023-06-1672.200.00-229
24.300.00-141402024-01-1978.300.00-236
32.800.00-132025-01-1791.500.00-21