Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 2 | 5 | 2023-12-08 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 9 | 1,281 | 2023-12-15 | 26.80 | -3.00 | -10.07% | 5 | 10 |
| 0.50 | +0.23 | +85.19% | 1 | 13 | 2023-12-22 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 19 | 2023-12-29 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 45 | 2,648 | 2024-01-19 | 28.60 | 0.00 | - | 1 | 59 |
| 2.93 | 0.00 | - | 5 | 148 | 2024-03-15 | 20.30 | 0.00 | - | 29 | 28 |
| 7.35 | +0.35 | +5.00% | 1 | 191 | 2024-06-21 | 24.21 | 0.00 | - | 2 | 25 |
| 16.20 | 0.00 | - | 20 | 445 | 2025-01-17 | 27.10 | 0.00 | - | 5 | 108 |
| 27.35 | 0.00 | - | 2 | 146 | 2026-01-16 | 40.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.