PXD - Pioneer Natural Resources Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-21752023-06-1686.800.00-23
0.250.00--1442023-07-21-----
3.850.00-1202023-09-15-----
2.100.00-20202023-12-15-----
2.600.00-12352024-01-1988.610.00-11
4.700.00-1662024-06-2192.800.00-22
8.000.00-6432025-01-1798.600.00-22