Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 14 | 23 | 2024-04-26 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 9 | 2024-05-03 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 2.25 | +0.75 | +50.00% | 10 | 68 | 2024-05-17 | 20.44 | 0.00 | - | 10 | 10 |
| 3.28 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 76 | 2024-06-21 | 50.00 | 0.00 | - | 10 | 12 |
| 10.35 | 0.00 | - | 1 | 193 | 2024-09-20 | - | - | - | - | - |
| 17.50 | 0.00 | - | 5 | 341 | 2025-01-17 | 83.90 | 0.00 | - | 2 | 4 |
| 21.42 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 31.24 | 0.00 | - | 10 | 88 | 2026-01-16 | 57.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.