PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:290.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 175 | 2023-06-16 | 86.80 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | - | 144 | 2023-07-21 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 20 | 2023-09-15 | - | - | - | - | - |
| 2.10 | 0.00 | - | 20 | 20 | 2023-12-15 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 235 | 2024-01-19 | 88.61 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 1 | 66 | 2024-06-21 | 92.80 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | 6 | 43 | 2025-01-17 | 98.60 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.