Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 1 | 0 | 2023-12-01 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 28 | 2023-12-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 587 | 2024-01-19 | 88.61 | 0.00 | - | 1 | 1 |
| 2.22 | 0.00 | - | 1 | 74 | 2024-03-15 | - | - | - | - | - |
| 3.47 | 0.00 | - | 1 | 76 | 2024-06-21 | 50.00 | 0.00 | - | 10 | 12 |
| 9.80 | 0.00 | - | 1 | 78 | 2025-01-17 | 83.90 | 0.00 | - | 2 | 4 |
| 15.00 | -2.75 | -15.49% | 1 | 67 | 2026-01-16 | 57.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.