New Zealand markets close in 5 hours 46 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.64+1.76 (+0.77%)
At close: 04:00PM EST
231.00 -0.64 (-0.28%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.680.00-102023-12-01-----
0.050.00-2282023-12-15-----
0.250.00-155872024-01-1988.610.00-11
2.220.00-1742024-03-15-----
3.470.00-1762024-06-2150.000.00-1012
9.800.00-1782025-01-1783.900.00-24
15.00-2.75-15.49%1672026-01-1657.500.00-11