Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517C00000500 | 2024-02-22 4:54PM EDT | 0.50 | 2.15 | 1.90 | 2.90 | 0.00 | - | 1 | 6 | 0.00% |
| PXLW240517C00001000 | 2024-02-28 12:17PM EDT | 1.00 | 1.55 | 1.40 | 1.80 | 0.00 | - | 3 | 103 | 1,575.00% |
| PXLW240517C00001500 | 2024-04-30 3:59PM EDT | 1.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 105 | 118.75% |
| PXLW240517C00002000 | 2024-05-01 10:13AM EDT | 2.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 201 | 178 | 115.63% |
| PXLW240517C00002500 | 2024-04-30 2:00PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 634 | 162.50% |
| PXLW240517C00005000 | 2024-04-09 1:41PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 167 | 607.81% |
| PXLW240517C00007500 | 2024-03-13 11:21AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 120 | 443.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517P00001500 | 2024-03-26 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PXLW240517P00002000 | 2024-04-26 11:29AM EDT | 2.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 1,702 | 156.25% |
| PXLW240517P00002500 | 2024-04-12 3:25PM EDT | 2.50 | 0.70 | 0.70 | 1.00 | 0.00 | - | 1,000 | 2,601 | 192.19% |
| PXLW240517P00005000 | 2024-03-12 9:36AM EDT | 5.00 | 2.35 | 2.85 | 3.70 | 0.00 | - | - | 0 | 225.00% |
© 2024 Yahoo. All rights reserved.