Mail

New Zealand markets close in 5 hours 50 minutes

NZX 50
11,542.47
+16.59(+0.14%)
NZD/USD
0.6126
+0.0006(+0.09%)
ALL ORDS
8,020.90
+25.20(+0.32%)
OIL
78.86
+0.23(+0.29%)
GOLD
2,393.90
-1.00(-0.04%)

Pixelworks, Inc. (PXLW)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

1.2100

-0.6600

(-35.29%)

At close: 04:00PM EDT

1.2300

+0.02

(+1.65%)

After hours:

07:09PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PXLW240517C00000500	2024-05-15 2:15PM EDT	0.50	0.75	0.00	2.90	-1.40	-65.12%	1	6	0.00%
PXLW240517C00001000	2024-05-15 3:55PM EDT	1.00	0.25	0.15	0.30	-1.30	-83.87%	87	103	196.88%
PXLW240517C00001500	2024-05-15 1:55PM EDT	1.50	0.05	0.00	0.05	-0.40	-88.89%	16	101	237.50%
PXLW240517C00002000	2024-05-15 3:16PM EDT	2.00	0.05	0.00	0.05	-0.05	-50.00%	12	619	418.75%
PXLW240517C00002500	2024-05-15 9:50AM EDT	2.50	0.05	0.00	0.05	0.00	-	19	634	537.50%
PXLW240517C00005000	2024-04-09 1:41PM EDT	5.00	0.05	0.00	0.75	0.00	-	10	167	1,856.25%
PXLW240517C00007500	2024-03-13 11:21AM EDT	7.50	0.05	0.00	0.15	0.00	-	12	120	1,275.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PXLW240517P00000500	2024-05-08 1:44PM EDT	0.50	0.05	0.00	0.05	0.00	-	-	10	762.50%
PXLW240517P00001000	2024-04-29 3:30PM EDT	1.00	0.05	0.00	0.05	0.00	-	-	2	237.50%
PXLW240517P00001500	2024-05-15 2:49PM EDT	1.50	0.24	0.00	0.80	+0.19	+380.00%	3	4	468.75%
PXLW240517P00002000	2024-05-15 11:24AM EDT	2.00	0.85	0.70	1.30	+0.60	+240.00%	13	1,700	925.00%
PXLW240517P00002500	2024-04-12 3:25PM EDT	2.50	0.70	0.60	0.80	0.00	-	1,000	2,601	0.00%
PXLW240517P00005000	2024-03-12 9:36AM EDT	5.00	2.35	2.85	3.70	0.00	-	-	0	0.00%