Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621C00000500 | 2024-05-28 11:36AM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PXLW240621C00001000 | 2024-05-28 3:10PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 64 | 349 | 0.00% |
| PXLW240621C00001500 | 2024-05-28 1:25PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 224 | 50.00% |
| PXLW240621C00002000 | 2024-05-22 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 50.00% |
| PXLW240621C00005000 | 2024-05-23 1:12PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621P00001000 | 2024-05-23 3:00PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| PXLW240621P00001500 | 2024-05-20 11:47AM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| PXLW240621P00002000 | 2024-05-06 2:21PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.