Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW241115C00000500 | 2024-06-03 3:53PM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXLW241115C00001000 | 2024-06-10 11:29AM EDT | 1.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PXLW241115C00001500 | 2024-06-10 3:01PM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PXLW241115C00002000 | 2024-06-10 2:36PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PXLW241115C00002500 | 2024-06-10 12:49PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| PXLW241115C00005000 | 2024-05-16 9:47AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PXLW241115C00007500 | 2024-03-28 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 192.19% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW241115P00001000 | 2024-06-10 12:30PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PXLW241115P00001500 | 2024-05-31 2:50PM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PXLW241115P00002000 | 2024-05-01 10:40AM EDT | 2.00 | 0.60 | 0.75 | 1.15 | 0.00 | - | 100 | 220 | 142.97% |
| PXLW241115P00002500 | 2024-04-10 1:04PM EDT | 2.50 | 0.80 | 0.85 | 1.00 | 0.00 | - | 20 | 170 | 0.00% |
© 2024 Yahoo. All rights reserved.