Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621C00000500 | 2024-06-07 3:19PM EDT | 0.50 | 0.50 | 0.25 | 1.20 | 0.00 | - | 1 | 0 | 837.50% |
| PXLW240621C00001000 | 2024-06-10 3:12PM EDT | 1.00 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 10 | 440 | 81.25% |
| PXLW240621C00001500 | 2024-05-28 1:25PM EDT | 1.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 7 | 224 | 543.75% |
| PXLW240621C00002000 | 2024-05-31 11:03AM EDT | 2.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 163 | 403.13% |
| PXLW240621C00005000 | 2024-05-23 1:12PM EDT | 5.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,046.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621P00001000 | 2024-06-03 11:05AM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 60 | 156.25% |
| PXLW240621P00001500 | 2024-05-30 12:50PM EDT | 1.50 | 0.48 | 0.35 | 0.60 | 0.00 | - | 2 | 10 | 125.00% |
| PXLW240621P00002000 | 2024-05-06 2:21PM EDT | 2.00 | 0.30 | 0.85 | 1.05 | 0.00 | - | - | 0 | 371.88% |
© 2024 Yahoo. All rights reserved.