New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.05-1.12 (-1.80%)
At close: 04:00PM EDT
62.51 +1.46 (+2.39%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-402024-05-3122.850.00-10
0.010.00-6002024-06-07-----
0.010.00-202024-06-2121.070.00-10
0.050.00-3702024-07-1922.400.00-200
0.210.00-602024-08-1623.220.00-30
0.320.00-75902024-09-2021.200.00-40
0.450.00-202024-10-1818.050.00-400
1.180.00-4402024-12-2022.800.00-20
1.490.00-28402025-01-1720.950.00-80
2.490.00-102025-03-2121.350.00-20
3.470.00-25502025-06-2022.300.00-50
5.800.00-102025-12-1923.550.00-10
6.110.00-802026-01-1624.850.00-50
8.650.00-202026-06-1828.150.00-2219
10.500.00-202026-12-1823.000.00-20