New Zealand markets close in 6 hours 4 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.49-1.12 (-1.85%)
At close: 04:00PM EDT
59.62 +0.13 (+0.23%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-501,2392024-07-1938.400.00-20
0.03-0.01-25.00%15682024-08-1638.290.00--0
0.060.00-61,1992024-09-2037.330.00-10
0.09-0.01-10.00%41,2442024-10-1835.500.00-50
0.28-0.04-12.50%1371,1582024-12-2040.35+4.34+12.05%60
0.38-0.11-22.45%25948,5352025-01-1737.600.00-213
1.38-0.16-10.39%401,8182025-06-2040.30+0.14+0.35%50
3.05-0.16-4.98%149,4992025-12-1942.340.00-625
3.24-0.26-7.43%6631,6782026-01-1640.40-0.60-1.46%19
4.80-0.40-7.69%845582026-06-1839.890.00-46
6.70-0.15-2.19%59222026-12-1841.450.00-272