PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 605 | 2024-08-16 | 38.29 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 26 | 1,291 | 2024-09-20 | 39.10 | 0.00 | - | 5 | 0 |
| 0.06 | -0.03 | -33.33% | 5 | 1,378 | 2024-10-18 | 35.50 | 0.00 | - | 5 | 0 |
| 0.20 | -0.08 | -28.57% | 7 | 1,819 | 2024-12-20 | 40.35 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 338 | 50,403 | 2025-01-17 | 42.35 | 0.00 | - | 3 | 13 |
| 1.19 | -0.01 | -0.83% | 80 | 2,308 | 2025-06-20 | 39.50 | 0.00 | - | 5 | 0 |
| 2.58 | +0.03 | +1.18% | 137 | 10,352 | 2025-12-19 | 40.85 | 0.00 | - | 5 | 5 |
| 2.83 | +0.03 | +1.07% | 98 | 3,719 | 2026-01-16 | 40.40 | 0.00 | - | 1 | 0 |
| 4.10 | +0.10 | +2.50% | 11 | 1,032 | 2026-06-18 | 41.07 | 0.00 | - | 6 | 13 |
| 5.75 | +0.15 | +2.68% | 56 | 1,410 | 2026-12-18 | 40.45 | 0.00 | - | 40 | 82 |
© 2024 Yahoo. All rights reserved.