New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.54-1.89 (-2.98%)
At close: 04:00PM EDT
61.68 +0.14 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240614C000350002024-06-07 12:20PM EDT2024-06-1432.830.000.000.00-100.00%
PYPL240621C000350002024-05-16 12:16PM EDT2024-06-2129.130.000.000.00-100.00%
PYPL240628C000350002024-06-06 11:24AM EDT2024-06-2831.470.000.000.00-200.00%
PYPL240712C000350002024-06-13 12:27PM EDT2024-07-1227.000.000.000.00-100.00%
PYPL240719C000350002024-03-26 10:11AM EDT2024-07-1932.9028.4028.800.00-15177.69%
PYPL240726C000350002024-06-11 2:19PM EDT2024-07-2629.950.000.000.00--00.00%
PYPL240920C000350002024-06-12 3:27PM EDT2024-09-2028.810.000.000.00-100.00%
PYPL241220C000350002024-05-22 10:07AM EDT2024-12-2028.500.000.000.00-100.00%
PYPL250117C000350002024-06-11 1:50PM EDT2025-01-1731.300.000.000.00-100.00%
PYPL250620C000350002024-06-13 10:24AM EDT2025-06-2030.230.000.000.00-300.00%
PYPL251219C000350002024-06-06 1:59PM EDT2025-12-1936.100.000.000.00-100.00%
PYPL260116C000350002024-06-13 3:32PM EDT2026-01-1630.800.000.000.00-100.00%
PYPL260618C000350002024-05-03 9:49AM EDT2026-06-1837.1031.0036.000.00-308266.36%
PYPL261218C000350002024-06-06 9:45AM EDT2026-12-1837.000.000.000.00-200.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240614P000350002024-06-03 10:16AM EDT2024-06-142.130.000.000.00-12050.00%
PYPL240621P000350002024-05-21 9:57AM EDT2024-06-210.010.000.000.00-20050.00%
PYPL240705P000350002024-06-11 10:37AM EDT2024-07-050.020.000.000.00--050.00%
PYPL240712P000350002024-06-11 3:13PM EDT2024-07-120.020.000.000.00--050.00%
PYPL240719P000350002024-05-16 12:41PM EDT2024-07-190.010.000.000.00-240050.00%
PYPL240816P000350002024-06-07 12:58PM EDT2024-08-160.020.000.000.00-60025.00%
PYPL240920P000350002024-06-03 2:46PM EDT2024-09-200.060.000.000.00-60025.00%
PYPL241018P000350002024-05-29 12:11PM EDT2024-10-180.040.000.000.00-2025.00%
PYPL241220P000350002024-06-13 3:55PM EDT2024-12-200.210.000.000.00-5012.50%
PYPL250117P000350002024-06-13 3:59PM EDT2025-01-170.260.000.000.00-4012.50%
PYPL250321P000350002024-06-13 1:29PM EDT2025-03-210.400.000.000.00-6012.50%
PYPL250620P000350002024-06-13 3:08PM EDT2025-06-200.720.000.000.00-6012.50%
PYPL251219P000350002024-06-06 3:51PM EDT2025-12-191.030.000.000.00-4012.50%
PYPL260116P000350002024-06-13 1:12PM EDT2026-01-161.440.000.000.00-2012.50%
PYPL260618P000350002024-06-12 2:38PM EDT2026-06-181.950.000.000.00-206.25%
PYPL261218P000350002024-06-11 10:18AM EDT2026-12-182.320.000.000.00-506.25%