PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00035000 | 2024-07-24 10:00AM EDT | 2024-08-02 | 23.50 | 22.90 | 23.75 | 0.00 | - | 1 | 0 | 159.38% |
| PYPL240816C00035000 | 2024-07-26 2:59PM EDT | 2024-08-16 | 22.94 | 23.15 | 23.60 | -1.86 | -7.50% | 1 | 22 | 104.10% |
| PYPL240920C00035000 | 2024-07-15 3:51PM EDT | 2024-09-20 | 23.55 | 21.30 | 23.90 | -2.45 | -9.42% | 1 | 6 | 93.55% |
| PYPL241018C00035000 | 2024-07-25 2:48PM EDT | 2024-10-18 | 23.49 | 23.40 | 24.00 | 0.00 | - | 1 | 21 | 69.53% |
| PYPL241220C00035000 | 2024-07-03 11:58AM EDT | 2024-12-20 | 25.97 | 24.05 | 24.65 | 0.00 | - | 10 | 20 | 66.94% |
| PYPL250117C00035000 | 2024-07-23 10:12AM EDT | 2025-01-17 | 23.75 | 24.15 | 25.00 | -3.15 | -11.71% | 1 | 343 | 64.99% |
| PYPL250620C00035000 | 2024-07-11 3:18PM EDT | 2025-06-20 | 27.20 | 25.25 | 26.40 | 0.00 | - | 1 | 72 | 59.91% |
| PYPL251219C00035000 | 2024-07-25 3:18PM EDT | 2025-12-19 | 26.80 | 25.80 | 29.40 | 0.00 | - | 1 | 216 | 60.14% |
| PYPL260116C00035000 | 2024-07-15 11:03AM EDT | 2026-01-16 | 29.35 | 26.80 | 29.50 | 0.00 | - | 44 | 110 | 61.99% |
| PYPL260618C00035000 | 2024-07-15 3:40PM EDT | 2026-06-18 | 27.85 | 27.10 | 28.90 | -3.20 | -10.31% | 1 | 86 | 53.88% |
| PYPL261218C00035000 | 2024-07-25 12:48PM EDT | 2026-12-18 | 29.81 | 28.10 | 30.65 | 0.00 | - | 1 | 116 | 54.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802P00035000 | 2024-07-26 1:14PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 51 | 128.13% |
| PYPL240816P00035000 | 2024-07-16 11:53AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.12 | 0.00 | - | 5 | 121 | 100.00% |
| PYPL240823P00035000 | 2024-07-11 9:59AM EDT | 2024-08-23 | 0.16 | 0.00 | 0.29 | 0.00 | - | - | 10 | 98.44% |
| PYPL240920P00035000 | 2024-07-26 11:52AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 60 | 6,314 | 59.77% |
| PYPL241018P00035000 | 2024-07-24 2:54PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.14 | 0.00 | - | 60 | 87 | 50.59% |
| PYPL241115P00035000 | 2024-06-28 2:43PM EDT | 2024-11-15 | 0.16 | 0.07 | 0.35 | 0.00 | - | 2 | 5 | 52.54% |
| PYPL241220P00035000 | 2024-07-24 10:16AM EDT | 2024-12-20 | 0.21 | 0.17 | 0.31 | 0.00 | - | 1 | 97 | 49.51% |
| PYPL250117P00035000 | 2024-07-26 9:33AM EDT | 2025-01-17 | 0.35 | 0.22 | 0.37 | +0.08 | +29.63% | 1 | 3,568 | 47.12% |
| PYPL250321P00035000 | 2024-07-25 3:54PM EDT | 2025-03-21 | 0.51 | 0.25 | 0.60 | 0.00 | - | 3 | 35 | 45.19% |
| PYPL250620P00035000 | 2024-07-22 1:03PM EDT | 2025-06-20 | 0.80 | 0.53 | 1.14 | +0.17 | +26.98% | 1 | 240 | 45.73% |
| PYPL251219P00035000 | 2024-07-01 10:48AM EDT | 2025-12-19 | 1.50 | 1.22 | 2.04 | 0.00 | - | 2 | 1,172 | 44.37% |
| PYPL260116P00035000 | 2024-07-24 11:08AM EDT | 2026-01-16 | 1.40 | 1.30 | 2.29 | 0.00 | - | 10 | 1,723 | 45.07% |
| PYPL260618P00035000 | 2024-07-10 1:11PM EDT | 2026-06-18 | 2.04 | 1.22 | 2.79 | 0.00 | - | 1 | 311 | 42.92% |
| PYPL261218P00035000 | 2024-07-16 2:26PM EDT | 2026-12-18 | 2.25 | 1.95 | 2.84 | 0.00 | - | 1 | 148 | 38.44% |
© 2024 Yahoo. All rights reserved.