PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.72 | 0.00 | - | 4 | 8 | 2024-08-16 | 0.05 | 0.00 | - | 80 | 154 |
| 29.73 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.10 | 0.00 | - | 5 | 385 |
| 21.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.09 | 0.00 | - | 60 | 61 |
| 21.73 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.19 | 0.00 | - | 2 | 0 |
| 21.79 | 0.00 | - | 2 | 11 | 2024-12-20 | 0.35 | 0.00 | - | 1 | 261 |
| 28.24 | 0.00 | - | 1 | 471 | 2025-01-17 | 0.35 | 0.00 | - | 250 | 5,059 |
| 25.20 | 0.00 | - | 10 | 43 | 2025-03-21 | 0.61 | 0.00 | - | 4 | 110 |
| 24.05 | 0.00 | - | 2 | 246 | 2025-06-20 | 0.97 | 0.00 | - | 60 | 3,400 |
| 25.70 | 0.00 | - | 1 | 21 | 2025-12-19 | 1.76 | 0.00 | - | 2 | 222 |
| 28.35 | 0.00 | - | 1 | 46 | 2026-01-16 | 1.99 | 0.00 | - | 1 | 470 |
| 36.31 | 0.00 | - | 5 | 0 | 2026-06-18 | 2.52 | 0.00 | - | 1 | 6 |
| 28.46 | 0.00 | - | 1 | 41 | 2026-12-18 | 3.25 | +0.25 | +8.33% | 10 | 141 |
© 2024 Yahoo. All rights reserved.