New Zealand markets close in 5 hours 43 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.49-1.12 (-1.85%)
At close: 04:00PM EDT
59.61 +0.12 (+0.20%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.300.00-36482024-07-190.010.00-694
30.500.00-552024-08-160.090.00-573
29.730.00-1192024-09-200.080.00-1362
-----2024-10-180.07-0.06-46.15%235
24.470.00-172024-12-200.330.00-7261
28.240.00-14712025-01-170.37-0.02-5.13%25,308
30.000.00-9332025-03-210.59-0.02-3.28%2109
33.000.00-22462025-06-201.00-0.10-9.09%163,470
33.400.00-3102025-12-191.79-0.08-4.28%2224
28.350.00-1462026-01-161.490.00-1469
36.310.00-502026-06-182.550.00-25
31.710.00-1602026-12-183.320.00-25104