PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.45 | 0.00 | - | 7 | 41 | 2024-10-18 | 0.02 | 0.00 | - | 1 | 128 |
| 38.95 | 0.00 | - | 1 | 14 | 2024-11-15 | 0.03 | 0.00 | - | 8 | 257 |
| 38.90 | +1.94 | +5.25% | 50 | 143 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 571 |
| 39.50 | 0.00 | - | 1 | 1,543 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 6,066 |
| 34.23 | 0.00 | - | 2 | 62 | 2025-03-21 | 0.21 | -0.02 | -8.70% | 2 | 222 |
| 36.81 | 0.00 | - | 1 | 6 | 2025-04-17 | 0.12 | -0.12 | -50.00% | 4 | 4 |
| 39.75 | 0.00 | - | 5 | 344 | 2025-06-20 | 0.34 | -0.06 | -15.00% | 2 | 1,215 |
| 41.24 | 0.00 | - | 5 | 6 | 2025-08-15 | 0.44 | -0.07 | -13.73% | 2 | 15 |
| - | - | - | - | - | 2025-09-19 | 0.50 | -0.08 | -13.79% | 2 | 0 |
| 42.00 | +1.60 | +3.96% | 2 | 270 | 2025-12-19 | 0.84 | -0.10 | -10.64% | 2 | 867 |
| 40.90 | 0.00 | - | 1 | 226 | 2026-01-16 | 0.86 | +0.01 | +1.18% | 4 | 1,743 |
| 41.82 | 0.00 | - | 1 | 39 | 2026-06-18 | 1.50 | 0.00 | - | 10 | 165 |
| 44.50 | +2.50 | +5.95% | 3 | 127 | 2026-12-18 | 2.04 | 0.00 | - | 1 | 140 |
| 44.99 | +2.44 | +5.73% | 10 | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.