New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.05-1.12 (-1.80%)
At close: 04:00PM EDT
62.11 +1.06 (+1.74%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.010.00-10
26.000.00-112024-06-070.020.00--0
23.450.00--02024-06-140.010.00--0
22.150.00-102024-06-210.020.00-4040
22.450.00-102024-07-190.070.00-10
26.860.00-182024-08-160.050.00-20
22.750.00-102024-09-200.110.00-40
25.500.00-5002024-10-180.140.00-20
25.800.00-6002024-12-200.470.00-20
24.600.00-102025-01-170.550.00-700
26.750.00-202025-03-210.860.00-20
24.600.00-102025-06-201.210.00-40
27.150.00-302025-12-192.070.00-20
27.250.00-1502026-01-162.210.00-20
29.370.00-402026-06-182.930.00-10
30.000.00-302026-12-183.650.00-10