PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816C00042500 | 2024-03-13 12:17PM EDT | 2024-08-16 | 21.60 | 22.95 | 23.75 | 0.00 | - | 5 | 7 | 300.54% |
| PYPL240920C00042500 | 2024-06-05 3:33PM EDT | 2024-09-20 | 21.75 | 17.55 | 18.10 | 0.00 | - | 10 | 25 | 95.29% |
| PYPL241018C00042500 | 2024-07-22 1:31PM EDT | 2024-10-18 | 18.89 | 16.20 | 16.75 | 0.00 | - | 1 | 13 | 53.86% |
| PYPL241220C00042500 | 2024-07-16 1:08PM EDT | 2024-12-20 | 20.85 | 17.00 | 18.60 | 0.00 | - | 2 | 10 | 58.52% |
| PYPL250117C00042500 | 2024-07-25 10:28AM EDT | 2025-01-17 | 17.43 | 17.30 | 18.10 | -0.52 | -2.90% | 2 | 530 | 52.56% |
| PYPL250321C00042500 | 2024-07-25 10:27AM EDT | 2025-03-21 | 18.80 | 18.40 | 19.65 | 0.00 | - | 6 | 32 | 56.46% |
| PYPL250620C00042500 | 2024-07-25 3:22PM EDT | 2025-06-20 | 19.30 | 19.40 | 20.40 | 0.00 | - | 87 | 299 | 53.93% |
| PYPL251219C00042500 | 2024-06-26 11:18AM EDT | 2025-12-19 | 22.10 | 21.20 | 22.60 | 0.00 | - | 1 | 73 | 53.61% |
| PYPL260116C00042500 | 2024-06-27 9:30AM EDT | 2026-01-16 | 22.40 | 21.50 | 21.90 | 0.00 | - | 1 | 41 | 51.21% |
| PYPL260618C00042500 | 2024-07-17 9:46AM EDT | 2026-06-18 | 25.55 | 22.70 | 24.35 | 0.00 | - | 8 | 91 | 53.08% |
| PYPL261218C00042500 | 2024-06-17 10:45AM EDT | 2026-12-18 | 26.50 | 25.05 | 27.55 | 0.00 | - | 1 | 18 | 57.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816P00042500 | 2024-07-24 3:47PM EDT | 2024-08-16 | 0.08 | 0.04 | 0.12 | +0.02 | +33.33% | 3 | 153 | 67.77% |
| PYPL240920P00042500 | 2024-07-26 3:36PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | +0.07 | +50.00% | 1 | 264 | 51.47% |
| PYPL241018P00042500 | 2024-07-23 10:54AM EDT | 2024-10-18 | 0.19 | 0.25 | 0.31 | 0.00 | - | 3 | 208 | 44.04% |
| PYPL241115P00042500 | 2024-07-25 3:10PM EDT | 2024-11-15 | 0.63 | 0.56 | 0.80 | 0.00 | - | 56 | 71 | 48.80% |
| PYPL241220P00042500 | 2024-07-24 3:47PM EDT | 2024-12-20 | 0.72 | 0.51 | 0.75 | 0.00 | - | 1 | 957 | 41.80% |
| PYPL250117P00042500 | 2024-07-25 1:15PM EDT | 2025-01-17 | 0.85 | 0.65 | 0.88 | -0.01 | -1.16% | 4 | 4,843 | 40.19% |
| PYPL250321P00042500 | 2024-07-24 2:34PM EDT | 2025-03-21 | 1.25 | 1.26 | 1.33 | 0.00 | - | 64 | 191 | 39.45% |
| PYPL250620P00042500 | 2024-07-25 3:59PM EDT | 2025-06-20 | 2.00 | 1.30 | 2.19 | 0.00 | - | 64 | 2,065 | 40.50% |
| PYPL251219P00042500 | 2024-07-25 11:29AM EDT | 2025-12-19 | 2.88 | 2.40 | 2.99 | 0.00 | - | 70 | 430 | 37.18% |
| PYPL260116P00042500 | 2024-07-25 3:40PM EDT | 2026-01-16 | 3.15 | 2.26 | 3.15 | 0.00 | - | 67 | 1,664 | 37.07% |
| PYPL260618P00042500 | 2024-07-12 1:24PM EDT | 2026-06-18 | 3.55 | 1.96 | 4.15 | 0.00 | - | 2 | 125 | 37.39% |
| PYPL261218P00042500 | 2024-07-19 11:13AM EDT | 2026-12-18 | 4.50 | 2.78 | 5.00 | 0.00 | - | 1 | 160 | 36.66% |
© 2024 Yahoo. All rights reserved.