New Zealand markets open in 9 hours 46 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.61+0.81 (+1.35%)
At close: 04:00PM EDT
60.58 -0.03 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719C000425002024-06-17 11:07AM EDT2024-07-1917.4017.2519.650.00-115886.43%
PYPL240816C000425002024-03-13 12:17PM EDT2024-08-1621.6022.9523.750.00-57157.03%
PYPL240920C000425002024-06-05 3:33PM EDT2024-09-2021.7516.8520.700.00-102555.86%
PYPL241018C000425002024-06-17 11:47AM EDT2024-10-1818.5017.1020.950.00-11153.39%
PYPL241220C000425002024-06-03 11:09AM EDT2024-12-2022.6519.5521.800.00-3761.96%
PYPL250117C000425002024-06-20 2:47PM EDT2025-01-1719.5019.1520.400.00-249955.07%
PYPL250321C000425002024-05-28 3:32PM EDT2025-03-2122.4720.2022.850.00-11457.24%
PYPL250620C000425002024-06-20 12:59PM EDT2025-06-2021.2020.9023.050.00-113652.48%
PYPL251219C000425002024-06-18 12:17PM EDT2025-12-1923.1021.5026.450.00-27252.99%
PYPL260116C000425002024-06-20 2:28PM EDT2026-01-1623.7023.8024.950.00-14153.60%
PYPL260618C000425002024-06-17 10:50AM EDT2026-06-1824.9524.5026.800.00-609253.00%
PYPL261218C000425002024-06-17 10:45AM EDT2026-12-1826.5025.7028.450.00-11852.70%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719P000425002024-06-07 12:56PM EDT2024-07-190.020.000.140.00-6031664.45%
PYPL240816P000425002024-06-18 3:40PM EDT2024-08-160.140.060.150.00-209851.27%
PYPL240920P000425002024-06-20 1:00PM EDT2024-09-200.240.130.210.00-239942.77%
PYPL241018P000425002024-06-20 2:12PM EDT2024-10-180.320.210.300.00-316240.23%
PYPL241220P000425002024-06-20 10:54AM EDT2024-12-200.830.590.700.00-291239.94%
PYPL250117P000425002024-06-20 11:33AM EDT2025-01-170.940.780.900.00-54,85039.94%
PYPL250321P000425002024-06-21 1:54PM EDT2025-03-211.211.151.22-0.10-7.63%28338.49%
PYPL250620P000425002024-06-21 10:32AM EDT2025-06-201.791.521.84+0.02+1.13%761,60638.43%
PYPL251219P000425002024-06-13 10:03AM EDT2025-12-192.651.522.990.00-141638.14%
PYPL260116P000425002024-06-12 3:47PM EDT2026-01-162.622.263.050.00-21,59937.51%
PYPL260618P000425002024-06-21 11:26AM EDT2026-06-183.752.153.90-0.20-5.06%1810537.29%
PYPL261218P000425002024-06-20 11:37AM EDT2026-12-184.802.334.650.00-115736.33%