New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.05-1.12 (-1.80%)
At close: 04:00PM EDT
60.88 -0.17 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.020.00-30
16.640.00-202024-06-070.020.00-10
16.250.00-3002024-06-210.030.00-20
19.420.00-402024-07-190.020.00-20
17.300.00-102024-08-160.240.00-210
18.840.00-102024-09-200.360.00-20
23.000.00-102024-10-180.420.00-50
19.430.00-202024-12-200.880.00-1000
19.650.00-202025-01-171.120.00-670
20.150.00-3502025-03-211.550.00-40
20.570.00-402025-06-202.030.00-30
26.000.00-102025-12-193.150.00-10
23.250.00-102026-01-163.320.00-10
28.500.00-102026-06-184.200.00-20
26.750.00-1002026-12-184.900.00-10