PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816C00047500 | 2024-07-16 2:19PM EDT | 2024-08-16 | 10.55 | 10.80 | 11.50 | -4.16 | -28.28% | 5 | 64 | 64.84% |
| PYPL240920C00047500 | 2024-07-26 12:00PM EDT | 2024-09-20 | 11.40 | 10.65 | 12.00 | -0.20 | -1.72% | 2 | 54 | 58.30% |
| PYPL241018C00047500 | 2024-07-26 3:20PM EDT | 2024-10-18 | 12.00 | 12.05 | 12.20 | -2.30 | -16.08% | 11 | 50 | 50.51% |
| PYPL241115C00047500 | 2024-07-23 11:03AM EDT | 2024-11-15 | 14.79 | 12.80 | 13.05 | 0.00 | - | 3 | 5 | 52.22% |
| PYPL241220C00047500 | 2024-07-16 10:41AM EDT | 2024-12-20 | 16.20 | 13.00 | 13.40 | 0.00 | - | 2 | 114 | 50.10% |
| PYPL250117C00047500 | 2024-07-25 10:34AM EDT | 2025-01-17 | 13.65 | 13.55 | 14.25 | 0.00 | - | 11 | 735 | 50.15% |
| PYPL250321C00047500 | 2024-07-11 11:42AM EDT | 2025-03-21 | 16.30 | 14.60 | 15.05 | 0.00 | - | 10 | 60 | 50.99% |
| PYPL250620C00047500 | 2024-07-26 11:07AM EDT | 2025-06-20 | 15.65 | 15.40 | 16.05 | +0.05 | +0.32% | 55 | 265 | 49.10% |
| PYPL251219C00047500 | 2024-07-16 3:28PM EDT | 2025-12-19 | 21.28 | 17.90 | 19.30 | 0.00 | - | 2 | 78 | 50.85% |
| PYPL260116C00047500 | 2024-07-25 10:30AM EDT | 2026-01-16 | 18.00 | 17.85 | 18.65 | 0.00 | - | 10 | 43 | 49.73% |
| PYPL260618C00047500 | 2024-07-01 12:31PM EDT | 2026-06-18 | 19.86 | 18.50 | 21.45 | 0.00 | - | 1 | 19 | 54.64% |
| PYPL261218C00047500 | 2024-07-18 2:47PM EDT | 2026-12-18 | 23.43 | 21.30 | 23.20 | 0.00 | - | 1 | 16 | 51.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816P00047500 | 2024-07-26 3:31PM EDT | 2024-08-16 | 0.25 | 0.21 | 0.25 | +0.02 | +8.70% | 11 | 647 | 58.11% |
| PYPL240920P00047500 | 2024-07-26 2:59PM EDT | 2024-09-20 | 0.52 | 0.43 | 0.52 | -0.09 | -14.75% | 275 | 3,199 | 43.99% |
| PYPL241018P00047500 | 2024-07-26 11:57AM EDT | 2024-10-18 | 0.76 | 0.64 | 0.74 | -0.02 | -2.56% | 13 | 358 | 40.04% |
| PYPL241115P00047500 | 2024-07-25 3:47PM EDT | 2024-11-15 | 1.36 | 1.20 | 1.28 | -0.02 | -1.45% | 1 | 279 | 42.14% |
| PYPL241220P00047500 | 2024-07-26 9:44AM EDT | 2024-12-20 | 1.55 | 1.41 | 1.53 | -0.06 | -3.73% | 17 | 650 | 39.48% |
| PYPL250117P00047500 | 2024-07-25 3:40PM EDT | 2025-01-17 | 1.85 | 1.35 | 1.73 | 0.00 | - | 34 | 4,617 | 38.09% |
| PYPL250321P00047500 | 2024-07-25 3:58PM EDT | 2025-03-21 | 2.54 | 2.10 | 2.38 | 0.00 | - | 497 | 731 | 37.70% |
| PYPL250620P00047500 | 2024-07-26 3:40PM EDT | 2025-06-20 | 2.92 | 3.00 | 3.15 | +0.01 | +0.34% | 148 | 3,649 | 36.83% |
| PYPL251219P00047500 | 2024-07-25 2:56PM EDT | 2025-12-19 | 4.45 | 4.15 | 4.50 | 0.00 | - | 129 | 571 | 35.93% |
| PYPL260116P00047500 | 2024-07-24 2:49PM EDT | 2026-01-16 | 4.50 | 2.99 | 4.65 | 0.00 | - | 10 | 272 | 35.66% |
| PYPL260618P00047500 | 2024-07-22 12:35PM EDT | 2026-06-18 | 5.62 | 4.55 | 6.40 | +0.62 | +12.40% | 1 | 758 | 38.31% |
| PYPL261218P00047500 | 2024-07-18 1:14PM EDT | 2026-12-18 | 5.86 | 5.65 | 6.90 | 0.00 | - | 1 | 111 | 35.79% |
© 2024 Yahoo. All rights reserved.