New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.63-0.91 (-1.47%)
At close: 04:00PM EDT
60.86 +0.23 (+0.37%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000475002024-06-12 3:43PM EDT2024-06-2115.770.000.000.00-400.00%
PYPL240719C000475002024-06-07 9:31AM EDT2024-07-1919.900.000.000.00-100.00%
PYPL240816C000475002024-06-14 2:18PM EDT2024-08-1613.350.000.000.00-100.00%
PYPL240920C000475002024-06-14 9:52AM EDT2024-09-2014.850.000.000.00-100.00%
PYPL241018C000475002024-04-18 11:38AM EDT2024-10-1817.8517.5519.200.00-295285.02%
PYPL241220C000475002024-06-10 3:06PM EDT2024-12-2022.000.000.000.00-500.00%
PYPL250117C000475002024-06-13 11:28AM EDT2025-01-1717.600.000.000.00-100.00%
PYPL250321C000475002024-06-14 11:19AM EDT2025-03-2117.750.000.000.00-1000.00%
PYPL250620C000475002024-05-29 1:05PM EDT2025-06-2019.050.000.000.00-200.00%
PYPL251219C000475002024-06-04 3:49PM EDT2025-12-1922.850.000.000.00-1000.00%
PYPL260116C000475002024-06-06 12:24PM EDT2026-01-1626.400.000.000.00-500.00%
PYPL260618C000475002024-06-12 3:25PM EDT2026-06-1825.000.000.000.00-800.00%
PYPL261218C000475002024-06-14 3:22PM EDT2026-12-1824.490.000.000.00-300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000475002024-06-13 3:06PM EDT2024-06-210.010.000.000.00-108050.00%
PYPL240719P000475002024-06-14 2:45PM EDT2024-07-190.060.000.000.00-3025.00%
PYPL240816P000475002024-06-14 9:30AM EDT2024-08-160.340.000.000.00-5012.50%
PYPL240920P000475002024-06-14 1:56PM EDT2024-09-200.530.000.000.00-7012.50%
PYPL241018P000475002024-06-14 10:23AM EDT2024-10-180.690.000.000.00-5012.50%
PYPL241220P000475002024-06-14 10:09AM EDT2024-12-201.380.000.000.00-106.25%
PYPL250117P000475002024-06-12 2:46PM EDT2025-01-171.280.000.000.00-1106.25%
PYPL250321P000475002024-06-14 3:00PM EDT2025-03-212.180.000.000.00-106.25%
PYPL250620P000475002024-06-13 1:21PM EDT2025-06-202.650.000.000.00-306.25%
PYPL251219P000475002024-06-13 10:03AM EDT2025-12-194.050.000.000.00-106.25%
PYPL260116P000475002024-06-13 9:30AM EDT2026-01-163.870.000.000.00-303.13%
PYPL260618P000475002024-06-10 9:53AM EDT2026-06-184.310.000.000.00-503.13%
PYPL261218P000475002024-06-14 12:39PM EDT2026-12-186.200.000.000.00-103.13%