New Zealand markets close in 5 hours 42 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.49-1.12 (-1.85%)
At close: 04:00PM EDT
59.61 +0.12 (+0.20%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.900.00-14712024-07-190.060.00-11600
13.350.00-1132024-08-160.30-0.10-25.00%21421
13.80+0.10+0.73%5672024-09-200.46-0.05-9.80%1,8971,603
13.800.00-1532024-10-180.820.00-8122
14.90-0.55-3.56%2892024-12-201.38-0.02-1.43%2607
15.30+0.30+2.00%107702025-01-171.55-0.01-0.64%1024,408
16.60+0.10+0.61%1482025-03-212.15-0.15-6.52%31177
17.93-0.22-1.21%12552025-06-202.95-0.01-0.34%2033,809
22.850.00-10762025-12-194.050.00-1450
20.500.00-1892026-01-164.590.00-12256
25.000.00-8192026-06-185.300.00-28431
23.000.00-1132026-12-186.600.00-35103