PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | -4.16 | -28.28% | 5 | 64 | 2024-08-16 | 0.25 | +0.02 | +8.70% | 11 | 647 |
| 11.40 | -0.20 | -1.72% | 2 | 54 | 2024-09-20 | 0.52 | -0.09 | -14.75% | 275 | 3,199 |
| 12.00 | -2.30 | -16.08% | 11 | 50 | 2024-10-18 | 0.76 | -0.02 | -2.56% | 13 | 358 |
| 14.79 | 0.00 | - | 3 | 5 | 2024-11-15 | 1.36 | -0.02 | -1.45% | 1 | 279 |
| 16.20 | 0.00 | - | 2 | 114 | 2024-12-20 | 1.55 | -0.06 | -3.73% | 17 | 650 |
| 13.65 | 0.00 | - | 11 | 735 | 2025-01-17 | 1.85 | 0.00 | - | 34 | 4,617 |
| 16.30 | 0.00 | - | 10 | 60 | 2025-03-21 | 2.54 | 0.00 | - | 497 | 731 |
| 15.65 | +0.05 | +0.32% | 55 | 265 | 2025-06-20 | 2.92 | +0.01 | +0.34% | 148 | 3,649 |
| 21.28 | 0.00 | - | 2 | 78 | 2025-12-19 | 4.45 | 0.00 | - | 129 | 571 |
| 18.00 | 0.00 | - | 10 | 43 | 2026-01-16 | 4.50 | 0.00 | - | 10 | 272 |
| 19.86 | 0.00 | - | 1 | 19 | 2026-06-18 | 5.62 | +0.62 | +12.40% | 1 | 758 |
| 23.43 | 0.00 | - | 1 | 16 | 2026-12-18 | 5.86 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.