New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.63-0.91 (-1.47%)
At close: 04:00PM EDT
60.60 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000500002024-06-14 12:46PM EDT2024-06-2111.0010.3011.00-0.65-5.58%11,71364.06%
PYPL240628C000500002024-06-07 2:34PM EDT2024-06-2817.8010.6511.000.00-22566.80%
PYPL240705C000500002024-06-06 2:51PM EDT2024-07-0518.0410.4011.150.00--550.39%
PYPL240719C000500002024-06-14 12:26PM EDT2024-07-1911.2610.8011.40-2.09-15.66%1483851.71%
PYPL240726C000500002024-06-12 3:41PM EDT2024-07-2613.819.9512.100.00--469.58%
PYPL240816C000500002024-06-14 1:32PM EDT2024-08-1611.9511.6511.80-2.55-17.59%129450.44%
PYPL240920C000500002024-06-14 12:30PM EDT2024-09-2012.4311.7012.30-3.47-21.82%766547.68%
PYPL241018C000500002024-06-06 1:57PM EDT2024-10-1819.0912.4012.750.00-113846.66%
PYPL241220C000500002024-06-14 9:47AM EDT2024-12-2014.3913.4014.10-0.51-3.42%339548.57%
PYPL250117C000500002024-06-14 2:30PM EDT2025-01-1714.1514.2514.55-1.26-8.18%145,01048.44%
PYPL250321C000500002024-06-14 1:45PM EDT2025-03-2115.5015.2516.00-1.20-7.19%26251.23%
PYPL250620C000500002024-06-14 11:40AM EDT2025-06-2017.1316.6517.45-0.65-3.66%359551.80%
PYPL251219C000500002024-06-14 10:13AM EDT2025-12-1919.5018.4020.35-2.48-11.28%568150.27%
PYPL260116C000500002024-06-14 1:22PM EDT2026-01-1618.7518.4019.75-1.60-7.86%599550.53%
PYPL260618C000500002024-06-12 3:26PM EDT2026-06-1823.4020.6022.350.00-11551.06%
PYPL261218C000500002024-06-14 3:55PM EDT2026-12-1822.8022.5023.25-1.50-6.17%6322650.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000500002024-06-14 3:10PM EDT2024-06-210.020.010.03+0.01+100.00%76,75167.19%
PYPL240628P000500002024-06-13 10:46AM EDT2024-06-280.010.010.060.00-54453.52%
PYPL240705P000500002024-06-11 1:15PM EDT2024-07-050.070.030.120.00-1949.02%
PYPL240712P000500002024-06-03 3:47PM EDT2024-07-120.040.010.160.00-242444.73%
PYPL240719P000500002024-06-14 3:01PM EDT2024-07-190.090.070.10+0.02+28.57%92,63736.23%
PYPL240726P000500002024-06-07 9:30AM EDT2024-07-260.360.040.150.00-1135.74%
PYPL240816P000500002024-06-14 3:42PM EDT2024-08-160.600.530.61+0.10+20.00%36377741.50%
PYPL240920P000500002024-06-14 1:56PM EDT2024-09-200.830.820.86+0.10+13.70%162,55837.09%
PYPL241018P000500002024-06-14 3:44PM EDT2024-10-181.091.051.10+0.14+14.74%33937835.67%
PYPL241220P000500002024-06-14 2:25PM EDT2024-12-201.911.831.98+0.18+10.40%21,19636.94%
PYPL250117P000500002024-06-14 2:19PM EDT2025-01-172.152.082.16+0.22+11.40%14014,98435.85%
PYPL250321P000500002024-06-13 3:34PM EDT2025-03-212.602.602.920.00-172,17136.49%
PYPL250620P000500002024-06-14 2:23PM EDT2025-06-203.652.103.80+0.25+7.35%23,38836.43%
PYPL251219P000500002024-06-13 10:03AM EDT2025-12-194.624.655.450.00-11,52236.80%
PYPL260116P000500002024-06-11 2:55PM EDT2026-01-164.504.905.250.00-42,08935.09%
PYPL260618P000500002024-06-13 10:51AM EDT2026-06-185.855.706.650.00-1062536.24%
PYPL261218P000500002024-06-14 9:30AM EDT2026-12-187.155.009.50+0.15+2.14%630141.46%