New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.49-1.12 (-1.85%)
At close: 04:00PM EDT
59.66 +0.17 (+0.29%)
Pre-market: 05:11AM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240628C000570002024-06-24 3:37PM EDT2024-06-282.960.000.000.00-300.00%
PYPL240705C000570002024-06-21 3:57PM EDT2024-07-053.900.000.000.00-11700.00%
PYPL240712C000570002024-06-24 3:52PM EDT2024-07-123.300.000.000.00-900.00%
PYPL240726C000570002024-06-24 12:25PM EDT2024-07-264.200.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240628P000570002024-06-24 3:54PM EDT2024-06-280.110.000.000.00-660012.50%
PYPL240705P000570002024-06-24 3:57PM EDT2024-07-050.300.000.000.00-73306.25%
PYPL240712P000570002024-06-24 3:53PM EDT2024-07-120.470.000.000.00-20606.25%
PYPL240726P000570002024-06-24 3:52PM EDT2024-07-260.950.000.000.00-6503.13%
PYPL240802P000570002024-06-24 1:12PM EDT2024-08-021.690.000.000.00-1503.13%