New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.12-1.01 (-1.68%)
At close: 04:00PM EDT
59.46 +0.34 (+0.58%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000575002024-06-18 1:14PM EDT2024-06-211.950.000.000.00-51,5590.00%
PYPL240719C000575002024-06-18 3:59PM EDT2024-07-193.100.000.000.00-1929790.00%
PYPL240816C000575002024-06-18 3:59PM EDT2024-08-164.900.000.000.00-5351,4630.00%
PYPL240920C000575002024-06-18 3:11PM EDT2024-09-205.650.000.000.00-368230.00%
PYPL241018C000575002024-06-18 1:54PM EDT2024-10-186.300.000.000.00-161,4230.00%
PYPL241220C000575002024-06-18 2:18PM EDT2024-12-207.950.000.000.00-22690.00%
PYPL250117C000575002024-06-18 2:27PM EDT2025-01-178.500.000.000.00-112,9270.00%
PYPL250321C000575002024-06-18 1:39PM EDT2025-03-219.750.000.000.00-171380.00%
PYPL250620C000575002024-06-18 11:39AM EDT2025-06-2011.750.000.000.00-614690.00%
PYPL251219C000575002024-06-18 2:10PM EDT2025-12-1914.100.000.000.00-63260.00%
PYPL260116C000575002024-06-18 2:42PM EDT2026-01-1614.450.000.000.00-63,1840.00%
PYPL260618C000575002024-06-18 1:02PM EDT2026-06-1816.350.000.000.00-2250.00%
PYPL261218C000575002024-06-14 10:19AM EDT2026-12-1819.690.000.000.00-1670.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000575002024-06-18 3:59PM EDT2024-06-210.100.000.000.00-1,49712,85512.50%
PYPL240719P000575002024-06-18 3:58PM EDT2024-07-191.240.000.000.00-4987,3273.13%
PYPL240816P000575002024-06-18 3:57PM EDT2024-08-162.750.000.000.00-1062,7281.56%
PYPL240920P000575002024-06-18 2:33PM EDT2024-09-203.190.000.000.00-265,7041.56%
PYPL241018P000575002024-06-18 3:59PM EDT2024-10-183.610.000.000.00-659381.56%
PYPL241220P000575002024-06-18 3:56PM EDT2024-12-204.710.000.000.00-763,0480.78%
PYPL250117P000575002024-06-18 3:46PM EDT2025-01-174.990.000.000.00-533,5280.78%
PYPL250321P000575002024-06-18 3:52PM EDT2025-03-215.800.000.000.00-205870.78%
PYPL250620P000575002024-06-18 12:34PM EDT2025-06-206.700.000.000.00-31,6080.78%
PYPL251219P000575002024-06-18 10:35AM EDT2025-12-198.390.000.000.00-91,1460.78%
PYPL260116P000575002024-06-18 2:34PM EDT2026-01-168.600.000.000.00-84770.78%
PYPL260618P000575002024-06-13 2:10PM EDT2026-06-188.950.000.000.00-2690.39%
PYPL261218P000575002024-06-18 3:38PM EDT2026-12-1810.250.000.000.00-51240.39%