PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00064000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.70 | 0.67 | 0.70 | +0.09 | +14.75% | 1,428 | 9,686 | 77.15% |
| PYPL240809C00064000 | 2024-07-26 3:34PM EDT | 2024-08-09 | 0.84 | 0.86 | 1.11 | -0.03 | -3.45% | 54 | 229 | 63.28% |
| PYPL240816C00064000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 1.06 | 1.05 | 1.14 | +0.08 | +8.16% | 65 | 149 | 54.15% |
| PYPL240823C00064000 | 2024-07-26 12:52PM EDT | 2024-08-23 | 1.25 | 1.17 | 1.34 | +0.04 | +3.31% | 8 | 71 | 51.49% |
| PYPL240830C00064000 | 2024-07-25 1:28PM EDT | 2024-08-30 | 1.36 | 1.34 | 1.56 | -0.02 | -1.45% | 5 | 46 | 49.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802P00064000 | 2024-07-26 11:59AM EDT | 2024-08-02 | 6.70 | 6.30 | 6.45 | +0.30 | +4.69% | 5 | 92 | 76.27% |
| PYPL240809P00064000 | 2024-07-26 12:46PM EDT | 2024-08-09 | 6.65 | 6.40 | 6.95 | -0.14 | -2.06% | 176 | 113 | 62.74% |
| PYPL240816P00064000 | 2024-07-24 9:59AM EDT | 2024-08-16 | 6.83 | 6.30 | 7.05 | +0.48 | +7.56% | 1 | 167 | 51.22% |
| PYPL240823P00064000 | 2024-07-26 12:46PM EDT | 2024-08-23 | 6.85 | 6.15 | 7.25 | +0.90 | +15.13% | 4 | 24 | 55.13% |
| PYPL240830P00064000 | 2024-07-26 3:40PM EDT | 2024-08-30 | 7.03 | 6.15 | 7.25 | +0.61 | +9.50% | 2 | 12 | 49.32% |
© 2024 Yahoo. All rights reserved.