New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.49-1.12 (-1.85%)
At close: 04:00PM EDT
59.59 +0.10 (+0.17%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240628C000640002024-06-24 3:58PM EDT2024-06-280.040.000.000.00-477012.50%
PYPL240705C000640002024-06-24 3:59PM EDT2024-07-050.140.000.000.00-261012.50%
PYPL240712C000640002024-06-24 3:58PM EDT2024-07-120.280.000.000.00-6806.25%
PYPL240726C000640002024-06-24 3:57PM EDT2024-07-260.720.000.000.00-18006.25%
PYPL240802C000640002024-06-24 2:26PM EDT2024-08-021.470.000.000.00-1406.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240628P000640002024-06-24 2:45PM EDT2024-06-284.400.000.000.00-2000.00%
PYPL240705P000640002024-06-24 1:42PM EDT2024-07-054.410.000.000.00-400.00%
PYPL240712P000640002024-06-24 12:26PM EDT2024-07-124.070.000.000.00-400.00%
PYPL240726P000640002024-06-24 3:48PM EDT2024-07-264.850.000.000.00-3100.00%
PYPL240802P000640002024-06-24 3:49PM EDT2024-08-025.750.000.000.00-1100.00%